시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	41,200	750	+ 1.85%	18,277	754
12:40	41,150	700	+ 1.73%	18,263	753
12:39	41,200	750	+ 1.85%	18,238	752
12:36	41,150	700	+ 1.73%	18,140	748
12:34	41,150	700	+ 1.73%	18,010	743
12:33	41,150	700	+ 1.73%	18,007	743
12:29	41,100	650	+ 1.61%	17,979	742
12:25	41,100	650	+ 1.61%	17,974	741
12:24	41,100	650	+ 1.61%	17,969	741
12:21	41,100	650	+ 1.61%	17,962	741