시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,000	550	+ 1.36%	18,746	773
13:08	41,050	600	+ 1.48%	18,581	766
13:07	41,100	650	+ 1.61%	18,545	765
12:55	41,050	600	+ 1.48%	18,543	765
12:54	41,050	600	+ 1.48%	18,517	764
12:53	41,000	550	+ 1.36%	18,481	762
12:51	41,000	550	+ 1.36%	18,427	760
12:49	41,000	550	+ 1.36%	18,403	759
12:47	41,050	600	+ 1.48%	18,402	759
12:43	41,150	700	+ 1.73%	18,345	757