시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	41,000	550	+ 1.36%	18,840	777
13:25	40,950	500	+ 1.24%	18,832	777
13:23	41,000	550	+ 1.36%	18,823	776
13:19	40,950	500	+ 1.24%	18,812	776
13:17	41,000	550	+ 1.36%	18,808	776
13:16	41,000	550	+ 1.36%	18,766	774
13:14	41,000	550	+ 1.36%	18,761	774
13:13	41,000	550	+ 1.36%	18,760	774
13:12	41,000	550	+ 1.36%	18,756	773
13:11	41,000	550	+ 1.36%	18,750	773