시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,750	1,300	+ 3.21%	26,645	1,102
15:19	41,550	1,100	+ 2.72%	26,479	1,095
15:18	41,800	1,350	+ 3.34%	26,405	1,092
15:17	41,800	1,350	+ 3.34%	26,378	1,091
15:16	41,800	1,350	+ 3.34%	26,279	1,086
15:15	41,700	1,250	+ 3.09%	26,186	1,083
15:14	41,650	1,200	+ 2.97%	26,118	1,080
15:13	41,750	1,300	+ 3.21%	26,013	1,075
15:12	41,800	1,350	+ 3.34%	26,003	1,075
15:11	41,750	1,300	+ 3.21%	25,986	1,074