시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	126,800	2,600	- 2.01%	197	25
11:57	127,400	2,000	- 1.55%	196	25
11:55	127,400	2,000	- 1.55%	195	25
11:54	126,800	2,600	- 2.01%	194	25
11:51	126,800	2,600	- 2.01%	191	24
11:47	126,800	2,600	- 2.01%	190	24
11:43	126,800	2,600	- 2.01%	189	24
11:41	127,600	1,800	- 1.39%	187	24
11:40	127,400	2,000	- 1.55%	182	23
11:38	127,600	1,800	- 1.39%	179	23