시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	126,900	2,500	- 1.93%	218	28
12:24	126,800	2,600	- 2.01%	211	27
12:20	126,700	2,700	- 2.09%	209	27
12:16	126,700	2,700	- 2.09%	207	26
12:14	126,800	2,600	- 2.01%	206	26
12:13	126,800	2,600	- 2.01%	202	26
12:09	126,700	2,700	- 2.09%	201	26
12:05	126,700	2,700	- 2.09%	200	25
12:02	126,800	2,600	- 2.01%	199	25
12:01	127,200	2,200	- 1.70%	198	25