시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	126,900	2,500	- 1.93%	273	35
12:54	126,900	2,500	- 1.93%	267	34
12:53	126,900	2,500	- 1.93%	237	30
12:50	126,800	2,600	- 2.01%	235	30
12:46	126,800	2,600	- 2.01%	233	30
12:42	126,800	2,600	- 2.01%	232	29
12:38	126,800	2,600	- 2.01%	230	29
12:35	126,800	2,600	- 2.01%	229	29
12:31	126,800	2,600	- 2.01%	227	29
12:30	126,900	2,500	- 1.93%	220	28