시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	126,800	2,600	- 2.01%	293	37
13:19	126,800	2,600	- 2.01%	291	37
13:15	126,800	2,600	- 2.01%	289	37
13:12	127,200	2,200	- 1.70%	288	37
13:10	127,200	2,200	- 1.70%	287	36
13:08	127,300	2,100	- 1.62%	286	36
13:04	127,400	2,000	- 1.55%	285	36
13:01	127,300	2,100	- 1.62%	284	36
12:58	127,200	2,200	- 1.70%	276	35
12:57	126,800	2,600	- 2.01%	275	35