시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	126,800	2,600	- 2.01%	402	51
13:45	126,800	2,600	- 2.01%	401	51
13:41	126,800	2,600	- 2.01%	400	51
13:37	126,700	2,700	- 2.09%	399	51
13:36	126,700	2,700	- 2.09%	397	50
13:35	126,700	2,700	- 2.09%	393	50
13:34	126,700	2,700	- 2.09%	299	38
13:30	126,700	2,700	- 2.09%	298	38
13:27	126,800	2,600	- 2.01%	295	37
13:26	126,800	2,600	- 2.01%	294	37