시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	126,700	2,700	- 2.09%	421	53
14:07	126,800	2,600	- 2.01%	420	53
14:05	126,700	2,700	- 2.09%	418	53
14:03	126,700	2,700	- 2.09%	413	52
14:02	127,100	2,300	- 1.78%	412	52
14:00	126,700	2,700	- 2.09%	409	52
13:57	126,800	2,600	- 2.01%	407	52
13:56	126,700	2,700	- 2.09%	406	52
13:54	126,700	2,700	- 2.09%	405	51
13:52	126,800	2,600	- 2.01%	403	51