시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	127,000	2,400	- 1.86%	439	56
14:36	127,000	2,400	- 1.86%	438	56
14:33	127,000	2,400	- 1.86%	437	55
14:29	127,000	2,400	- 1.86%	436	55
14:25	126,800	2,600	- 2.01%	435	55
14:22	126,800	2,600	- 2.01%	433	55
14:20	126,800	2,600	- 2.01%	432	55
14:19	126,800	2,600	- 2.01%	431	55
14:18	127,000	2,400	- 1.86%	430	55
14:14	126,900	2,500	- 1.93%	429	54