시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	128,300	1,100	- 0.85%	521	66
14:58	127,400	2,000	- 1.55%	520	66
14:57	127,400	2,000	- 1.55%	517	66
14:55	128,100	1,300	- 1.01%	516	66
14:53	128,000	1,400	- 1.08%	513	65
14:52	127,400	2,000	- 1.55%	509	65
14:51	127,400	2,000	- 1.55%	508	65
14:50	128,300	1,100	- 0.85%	467	59
14:47	127,000	2,400	- 1.86%	441	56
14:44	127,000	2,400	- 1.86%	440	56