시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	127,600	1,800	- 1.39%	21	3
09:35	127,500	1,900	- 1.47%	19	2
09:33	127,500	1,900	- 1.47%	17	2
09:31	127,500	1,900	- 1.47%	16	2
09:27	127,500	1,900	- 1.47%	14	2
09:24	127,500	1,900	- 1.47%	12	2
09:20	127,500	1,900	- 1.47%	11	1
09:16	127,500	1,900	- 1.47%	10	1
09:13	127,400	2,000	- 1.55%	9	1
09:10	127,400	2,000	- 1.55%	8	1