시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	126,300	3,100	- 2.40%	100	13
10:19	126,300	3,100	- 2.40%	99	13
10:17	126,300	3,100	- 2.40%	97	12
10:15	126,300	3,100	- 2.40%	96	12
10:11	126,300	3,100	- 2.40%	95	12
10:08	126,400	3,000	- 2.32%	94	12
10:06	126,400	3,000	- 2.32%	92	12
10:04	126,400	3,000	- 2.32%	90	11
10:03	127,000	2,400	- 1.86%	89	11
10:02	127,100	2,300	- 1.78%	86	11