시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	126,400	3,000	- 2.32%	124	16
10:44	126,400	3,000	- 2.32%	122	16
10:43	126,800	2,600	- 2.01%	121	15
10:41	126,400	3,000	- 2.32%	109	14
10:37	126,400	3,000	- 2.32%	108	14
10:33	126,400	3,000	- 2.32%	107	14
10:30	126,400	3,000	- 2.32%	106	13
10:26	126,400	3,000	- 2.32%	105	13
10:22	126,300	3,100	- 2.40%	104	13
10:21	126,200	3,200	- 2.47%	103	13