시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	127,000	2,400	- 1.86%	137	17
11:14	126,500	2,900	- 2.24%	136	17
11:10	126,500	2,900	- 2.24%	135	17
11:06	126,500	2,900	- 2.24%	134	17
11:04	126,500	2,900	- 2.24%	132	17
11:03	126,500	2,900	- 2.24%	131	17
11:00	126,600	2,800	- 2.16%	129	16
10:59	126,600	2,800	- 2.16%	128	16
10:55	126,600	2,800	- 2.16%	127	16
10:52	126,500	2,900	- 2.24%	126	16