시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	127,400	2,000	- 1.55%	178	23
11:36	126,500	2,900	- 2.24%	171	22
11:32	126,600	2,800	- 2.16%	169	21
11:30	126,600	2,800	- 2.16%	167	21
11:29	126,600	2,800	- 2.16%	157	20
11:25	126,600	2,800	- 2.16%	156	20
11:22	126,600	2,800	- 2.16%	149	19
11:21	126,600	2,800	- 2.16%	144	18
11:17	126,600	2,800	- 2.16%	143	18
11:16	127,100	2,300	- 1.78%	142	18