시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,600	1,800	- 1.39%	564	72
15:19	128,500	900	- 0.70%	547	70
15:18	128,500	900	- 0.70%	545	69
15:16	128,500	900	- 0.70%	543	69
15:13	128,500	900	- 0.70%	542	69
15:10	127,800	1,600	- 1.24%	540	69
15:09	128,700	700	- 0.54%	539	69
15:06	127,800	1,600	- 1.24%	537	68
15:02	128,500	900	- 0.70%	534	68
15:01	128,400	1,000	- 0.77%	531	68