시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	84,800	3,400	+ 4.18%	1,880,764	159,499
13:59	84,900	3,500	+ 4.30%	1,875,363	159,041
13:58	85,000	3,600	+ 4.42%	1,872,597	158,806
13:57	85,000	3,600	+ 4.42%	1,869,811	158,569
13:56	85,100	3,700	+ 4.55%	1,866,453	158,283
13:55	85,100	3,700	+ 4.55%	1,863,503	158,031
13:54	85,200	3,800	+ 4.67%	1,857,776	157,543
13:53	85,200	3,800	+ 4.67%	1,855,394	157,340
13:52	85,200	3,800	+ 4.67%	1,853,002	157,136
13:51	85,100	3,700	+ 4.55%	1,849,901	156,873