| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 84,600 | 3,200 | + 3.93% | 1,905,260 | 161,574 |
| 14:09 | 84,700 | 3,300 | + 4.05% | 1,903,353 | 161,413 |
| 14:08 | 84,600 | 3,200 | + 3.93% | 1,901,565 | 161,261 |
| 14:07 | 84,700 | 3,300 | + 4.05% | 1,899,454 | 161,082 |
| 14:06 | 84,500 | 3,100 | + 3.81% | 1,897,385 | 160,907 |
| 14:05 | 84,700 | 3,300 | + 4.05% | 1,893,134 | 160,547 |
| 14:04 | 84,700 | 3,300 | + 4.05% | 1,889,386 | 160,230 |
| 14:03 | 84,700 | 3,300 | + 4.05% | 1,887,235 | 160,047 |
| 14:02 | 84,600 | 3,200 | + 3.93% | 1,885,377 | 159,890 |
| 14:01 | 84,700 | 3,300 | + 4.05% | 1,883,782 | 159,755 |