| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 84,300 | 2,900 | + 3.56% | 1,928,405 | 163,531 |
| 14:19 | 84,400 | 3,000 | + 3.69% | 1,926,977 | 163,411 |
| 14:18 | 84,400 | 3,000 | + 3.69% | 1,925,411 | 163,278 |
| 14:17 | 84,500 | 3,100 | + 3.81% | 1,921,963 | 162,987 |
| 14:16 | 84,400 | 3,000 | + 3.69% | 1,920,520 | 162,865 |
| 14:15 | 84,500 | 3,100 | + 3.81% | 1,917,972 | 162,650 |
| 14:14 | 84,400 | 3,000 | + 3.69% | 1,914,381 | 162,346 |
| 14:13 | 84,600 | 3,200 | + 3.93% | 1,912,303 | 162,171 |
| 14:12 | 84,600 | 3,200 | + 3.93% | 1,910,598 | 162,026 |
| 14:11 | 84,700 | 3,300 | + 4.05% | 1,907,080 | 161,728 |