시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,700	2,300	+ 2.83%	1,972,282	167,218
14:29	83,900	2,500	+ 3.07%	1,968,878	166,933
14:28	84,000	2,600	+ 3.19%	1,966,683	166,749
14:27	84,000	2,600	+ 3.19%	1,963,371	166,470
14:26	83,800	2,400	+ 2.95%	1,957,594	165,986
14:25	84,000	2,600	+ 3.19%	1,953,988	165,683
14:24	84,100	2,700	+ 3.32%	1,950,209	165,365
14:23	84,100	2,700	+ 3.32%	1,948,361	165,210
14:22	84,000	2,600	+ 3.19%	1,943,066	164,765
14:21	83,900	2,500	+ 3.07%	1,939,970	164,505