시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,400	2,000	+ 2.46%	2,010,969	170,453
14:39	83,500	2,100	+ 2.58%	2,008,618	170,257
14:38	83,600	2,200	+ 2.70%	2,006,498	170,079
14:37	83,600	2,200	+ 2.70%	2,003,523	169,830
14:36	83,800	2,400	+ 2.95%	2,001,098	169,627
14:35	83,800	2,400	+ 2.95%	1,997,080	169,291
14:34	83,400	2,000	+ 2.46%	1,993,555	168,996
14:33	83,400	2,000	+ 2.46%	1,990,507	168,742
14:32	83,500	2,100	+ 2.58%	1,988,125	168,543
14:31	83,500	2,100	+ 2.58%	1,981,291	167,972