시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	84,300	2,900	+ 3.56%	2,051,791	173,881
14:49	84,100	2,700	+ 3.32%	2,048,376	173,593
14:48	84,200	2,800	+ 3.44%	2,043,641	173,194
14:47	84,100	2,700	+ 3.32%	2,040,037	172,891
14:46	84,000	2,600	+ 3.19%	2,035,053	172,472
14:45	83,900	2,500	+ 3.07%	2,031,327	172,159
14:44	84,000	2,600	+ 3.19%	2,026,786	171,777
14:43	83,800	2,400	+ 2.95%	2,021,596	171,342
14:42	83,600	2,200	+ 2.70%	2,017,110	170,966
14:41	83,700	2,300	+ 2.83%	2,015,067	170,796