| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 84,600 | 3,200 | + 3.93% | 225,446 | 18,692 |
| 09:09 | 83,900 | 2,500 | + 3.07% | 182,824 | 15,093 |
| 09:08 | 83,200 | 1,800 | + 2.21% | 160,432 | 13,224 |
| 09:07 | 82,800 | 1,400 | + 1.72% | 119,514 | 9,827 |
| 09:06 | 82,500 | 1,100 | + 1.35% | 106,431 | 8,746 |
| 09:05 | 81,800 | 400 | + 0.49% | 97,879 | 8,043 |
| 09:04 | 81,400 | 0 | 0.00% | 85,734 | 7,053 |
| 09:03 | 82,200 | 800 | + 0.98% | 73,844 | 6,080 |
| 09:02 | 82,100 | 700 | + 0.86% | 60,996 | 5,023 |
| 09:01 | 83,000 | 1,600 | + 1.97% | 40,048 | 3,286 |