시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	83,400	2,000	+ 2.46%	351,735	29,239
09:19	83,300	1,900	+ 2.33%	340,183	28,275
09:18	82,400	1,000	+ 1.23%	327,603	27,234
09:17	82,600	1,200	+ 1.47%	321,379	26,721
09:16	82,700	1,300	+ 1.60%	313,505	26,069
09:15	83,100	1,700	+ 2.09%	304,915	25,360
09:14	83,500	2,100	+ 2.58%	287,800	23,937
09:13	84,000	2,600	+ 3.19%	275,881	22,939
09:12	84,450	3,050	+ 3.75%	257,962	21,436
09:11	84,100	2,700	+ 3.32%	244,459	20,297