시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	83,900	2,500	+ 3.07%	439,333	36,573
09:29	83,700	2,300	+ 2.83%	432,164	35,972
09:28	83,800	2,400	+ 2.95%	423,542	35,249
09:27	83,600	2,200	+ 2.70%	416,069	34,624
09:26	84,000	2,600	+ 3.19%	404,490	33,653
09:25	83,800	2,400	+ 2.95%	399,939	33,271
09:24	84,300	2,900	+ 3.56%	387,939	32,261
09:23	83,400	2,000	+ 2.46%	373,768	31,072
09:22	83,200	1,800	+ 2.21%	366,556	30,472
09:21	83,200	1,800	+ 2.21%	359,680	29,901