시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	84,200	2,800	+ 3.44%	502,289	41,868
09:39	84,200	2,800	+ 3.44%	497,776	41,488
09:38	84,600	3,200	+ 3.93%	487,193	40,594
09:37	84,350	2,950	+ 3.62%	481,436	40,108
09:36	84,100	2,700	+ 3.32%	473,215	39,415
09:35	83,800	2,400	+ 2.95%	467,227	38,912
09:34	83,700	2,300	+ 2.83%	462,042	38,477
09:33	83,800	2,400	+ 2.95%	455,306	37,913
09:32	83,800	2,400	+ 2.95%	450,913	37,544
09:31	83,900	2,500	+ 3.07%	446,473	37,172