| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 85,000 | 3,600 | + 4.42% | 613,720 | 51,339 |
| 09:49 | 85,300 | 3,900 | + 4.79% | 602,166 | 50,356 |
| 09:48 | 85,400 | 4,000 | + 4.91% | 597,346 | 49,944 |
| 09:47 | 85,500 | 4,100 | + 5.04% | 581,684 | 48,607 |
| 09:46 | 85,200 | 3,800 | + 4.67% | 571,284 | 47,719 |
| 09:45 | 85,000 | 3,600 | + 4.42% | 556,640 | 46,474 |
| 09:44 | 84,800 | 3,400 | + 4.18% | 545,882 | 45,561 |
| 09:43 | 84,800 | 3,400 | + 4.18% | 527,130 | 43,970 |
| 09:42 | 84,500 | 3,100 | + 3.81% | 513,452 | 42,811 |
| 09:41 | 84,400 | 3,000 | + 3.69% | 507,346 | 42,295 |