시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	86,300	4,900	+ 6.02%	759,468	63,865
09:59	86,700	5,300	+ 6.51%	738,570	62,060
09:58	86,400	5,000	+ 6.14%	711,951	59,751
09:57	85,800	4,400	+ 5.41%	680,095	57,007
09:56	85,800	4,400	+ 5.41%	670,144	56,154
09:55	85,400	4,000	+ 4.91%	661,717	55,432
09:54	85,200	3,800	+ 4.67%	656,999	55,029
09:53	84,800	3,400	+ 4.18%	647,888	54,255
09:52	85,500	4,100	+ 5.04%	633,478	53,028
09:51	85,400	4,000	+ 4.91%	618,977	51,787