시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	86,400	5,000	+ 6.14%	851,307	71,779
10:09	86,000	4,600	+ 5.65%	844,834	71,221
10:08	86,350	4,950	+ 6.08%	836,298	70,485
10:07	86,000	4,600	+ 5.65%	826,828	69,668
10:06	85,900	4,500	+ 5.53%	821,296	69,193
10:05	85,800	4,400	+ 5.41%	815,692	68,711
10:04	86,100	4,700	+ 5.77%	806,907	67,955
10:03	86,100	4,700	+ 5.77%	796,778	67,083
10:02	86,600	5,200	+ 6.39%	786,391	66,187
10:01	86,200	4,800	+ 5.90%	773,043	65,035