시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	85,600	4,200	+ 5.16%	942,179	79,636
10:19	86,500	5,100	+ 6.27%	926,874	78,320
10:18	86,750	5,350	+ 6.57%	918,135	77,562
10:17	86,600	5,200	+ 6.39%	913,343	77,147
10:16	86,500	5,100	+ 6.27%	905,662	76,483
10:15	86,800	5,400	+ 6.63%	897,871	75,808
10:14	86,700	5,300	+ 6.51%	885,722	74,754
10:13	86,600	5,200	+ 6.39%	876,307	73,939
10:12	86,400	5,000	+ 6.14%	862,815	72,773
10:11	86,200	4,800	+ 5.90%	856,780	72,251