시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	85,400	4,000	+ 4.91%	1,027,022	86,891
10:29	85,700	4,300	+ 5.28%	1,020,093	86,298
10:28	85,600	4,200	+ 5.16%	1,014,439	85,814
10:27	85,600	4,200	+ 5.16%	1,008,746	85,328
10:26	85,500	4,100	+ 5.04%	1,002,429	84,787
10:25	85,300	3,900	+ 4.79%	987,579	83,517
10:24	85,100	3,700	+ 4.55%	980,041	82,874
10:23	85,200	3,800	+ 4.67%	972,196	82,206
10:22	85,800	4,400	+ 5.41%	958,605	81,043
10:21	85,500	4,100	+ 5.04%	952,031	80,480