시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	84,300	2,900	+ 3.56%	2,095,535	177,568
14:59	84,300	2,900	+ 3.56%	2,092,072	177,276
14:58	84,200	2,800	+ 3.44%	2,085,302	176,706
14:57	84,400	3,000	+ 3.69%	2,081,244	176,363
14:56	84,100	2,700	+ 3.32%	2,075,938	175,916
14:55	84,300	2,900	+ 3.56%	2,071,895	175,575
14:54	84,200	2,800	+ 3.44%	2,067,931	175,241
14:53	84,300	2,900	+ 3.56%	2,063,965	174,906
14:52	84,300	2,900	+ 3.56%	2,060,537	174,618
14:51	84,200	2,800	+ 3.44%	2,055,460	174,190