시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	84,800	3,400	+ 4.18%	1,114,240	94,285
10:39	84,900	3,500	+ 4.30%	1,108,814	93,825
10:38	84,600	3,200	+ 3.93%	1,104,300	93,442
10:37	84,700	3,300	+ 4.05%	1,095,341	92,685
10:36	84,300	2,900	+ 3.56%	1,090,667	92,290
10:35	84,600	3,200	+ 3.93%	1,080,442	91,425
10:34	84,600	3,200	+ 3.93%	1,065,802	90,186
10:33	84,600	3,200	+ 3.93%	1,056,622	89,408
10:32	85,100	3,700	+ 4.55%	1,043,306	88,279
10:31	85,100	3,700	+ 4.55%	1,034,234	87,507