시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	85,050	3,650	+ 4.48%	1,169,059	98,941
10:49	84,900	3,500	+ 4.30%	1,166,270	98,704
10:48	84,900	3,500	+ 4.30%	1,162,753	98,405
10:47	84,700	3,300	+ 4.05%	1,158,813	98,071
10:46	84,900	3,500	+ 4.30%	1,149,207	97,255
10:45	85,000	3,600	+ 4.42%	1,146,237	97,003
10:44	85,000	3,600	+ 4.42%	1,135,745	96,111
10:43	85,000	3,600	+ 4.42%	1,132,925	95,871
10:42	84,800	3,400	+ 4.18%	1,129,064	95,544
10:41	85,000	3,600	+ 4.42%	1,120,030	94,777