시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,700	4,300	+ 5.28%	1,219,604	103,264
10:59	85,850	4,450	+ 5.47%	1,212,671	102,669
10:58	85,700	4,300	+ 5.28%	1,208,257	102,290
10:57	85,800	4,400	+ 5.41%	1,202,070	101,759
10:56	85,600	4,200	+ 5.16%	1,197,187	101,341
10:55	85,400	4,000	+ 4.91%	1,192,811	100,967
10:54	85,400	4,000	+ 4.91%	1,187,690	100,529
10:53	85,200	3,800	+ 4.67%	1,184,605	100,266
10:52	85,300	3,900	+ 4.79%	1,179,620	99,841
10:51	85,250	3,850	+ 4.73%	1,174,446	99,400