시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	85,300	3,900	+ 4.79%	1,267,740	107,383
11:09	85,300	3,900	+ 4.79%	1,263,039	106,982
11:08	85,400	4,000	+ 4.91%	1,259,908	106,714
11:07	85,500	4,100	+ 5.04%	1,249,822	105,853
11:06	85,800	4,400	+ 5.41%	1,244,171	105,369
11:05	85,800	4,400	+ 5.41%	1,240,601	105,063
11:04	85,600	4,200	+ 5.16%	1,235,098	104,591
11:03	85,600	4,200	+ 5.16%	1,231,929	104,320
11:02	85,700	4,300	+ 5.28%	1,228,983	104,067
11:01	85,700	4,300	+ 5.28%	1,223,926	103,634