시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	85,600	4,200	+ 5.16%	1,311,978	111,157
11:19	85,600	4,200	+ 5.16%	1,308,886	110,892
11:18	85,600	4,200	+ 5.16%	1,306,260	110,667
11:17	85,600	4,200	+ 5.16%	1,302,806	110,371
11:16	85,300	3,900	+ 4.79%	1,297,248	109,897
11:15	85,300	3,900	+ 4.79%	1,290,947	109,359
11:14	84,900	3,500	+ 4.30%	1,282,862	108,669
11:13	84,800	3,400	+ 4.18%	1,279,201	108,359
11:12	85,100	3,700	+ 4.55%	1,275,883	108,077
11:11	85,000	3,600	+ 4.42%	1,273,823	107,902