시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	85,100	3,700	+ 4.55%	1,343,998	113,891
11:29	85,300	3,900	+ 4.79%	1,341,466	113,675
11:28	85,200	3,800	+ 4.67%	1,338,517	113,424
11:27	85,300	3,900	+ 4.79%	1,335,676	113,181
11:26	85,300	3,900	+ 4.79%	1,332,503	112,911
11:25	85,400	4,000	+ 4.91%	1,329,519	112,656
11:24	85,400	4,000	+ 4.91%	1,325,627	112,323
11:23	85,300	3,900	+ 4.79%	1,323,151	112,112
11:22	85,300	3,900	+ 4.79%	1,320,984	111,927
11:21	85,300	3,900	+ 4.79%	1,318,320	111,699