시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	85,300	3,900	+ 4.79%	1,378,070	116,797
11:39	85,300	3,900	+ 4.79%	1,375,337	116,563
11:38	85,400	4,000	+ 4.91%	1,372,724	116,340
11:37	85,500	4,100	+ 5.04%	1,369,793	116,090
11:36	85,600	4,200	+ 5.16%	1,367,009	115,852
11:35	85,500	4,100	+ 5.04%	1,364,335	115,623
11:34	85,400	4,000	+ 4.91%	1,359,572	115,216
11:33	85,100	3,700	+ 4.55%	1,354,702	114,801
11:32	84,900	3,500	+ 4.30%	1,352,157	114,584
11:31	85,100	3,700	+ 4.55%	1,348,601	114,282