시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	85,200	3,800	+ 4.67%	1,419,534	120,321
11:49	85,000	3,600	+ 4.42%	1,414,216	119,868
11:48	85,000	3,600	+ 4.42%	1,411,362	119,625
11:47	84,900	3,500	+ 4.30%	1,408,473	119,380
11:46	84,800	3,400	+ 4.18%	1,405,434	119,122
11:45	84,800	3,400	+ 4.18%	1,403,260	118,938
11:44	84,900	3,500	+ 4.30%	1,398,532	118,536
11:43	84,900	3,500	+ 4.30%	1,394,750	118,215
11:42	84,800	3,400	+ 4.18%	1,392,298	118,007
11:41	85,100	3,700	+ 4.55%	1,386,740	117,535