시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	85,200	3,800	+ 4.67%	1,454,243	123,283
11:59	85,400	4,000	+ 4.91%	1,451,481	123,047
11:58	85,400	4,000	+ 4.91%	1,448,108	122,759
11:57	85,400	4,000	+ 4.91%	1,445,302	122,520
11:56	85,400	4,000	+ 4.91%	1,441,015	122,153
11:55	85,300	3,900	+ 4.79%	1,436,617	121,778
11:54	85,200	3,800	+ 4.67%	1,433,117	121,479
11:53	85,100	3,700	+ 4.55%	1,430,629	121,267
11:52	85,300	3,900	+ 4.79%	1,426,425	120,909
11:51	85,400	4,000	+ 4.91%	1,422,324	120,559