시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	85,400	4,000	+ 4.91%	1,485,770	125,978
12:09	85,500	4,100	+ 5.04%	1,481,996	125,655
12:08	85,400	4,000	+ 4.91%	1,479,873	125,474
12:07	85,600	4,200	+ 5.16%	1,476,143	125,155
12:06	85,700	4,300	+ 5.28%	1,474,421	125,008
12:05	85,500	4,100	+ 5.04%	1,469,588	124,594
12:04	85,400	4,000	+ 4.91%	1,464,893	124,193
12:03	85,400	4,000	+ 4.91%	1,462,294	123,971
12:02	85,400	4,000	+ 4.91%	1,459,683	123,747
12:01	85,400	4,000	+ 4.91%	1,457,520	123,563