시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,300	2,900	+ 3.56%	2,136,184	180,996
15:09	84,500	3,100	+ 3.81%	2,131,948	180,639
15:08	84,400	3,000	+ 3.69%	2,124,682	180,025
15:07	84,400	3,000	+ 3.69%	2,120,923	179,708
15:06	84,200	2,800	+ 3.44%	2,117,878	179,451
15:05	84,250	2,850	+ 3.50%	2,114,335	179,153
15:04	84,300	2,900	+ 3.56%	2,110,668	178,843
15:03	84,200	2,800	+ 3.44%	2,107,014	178,535
15:02	84,200	2,800	+ 3.44%	2,102,298	178,138
15:01	84,300	2,900	+ 3.56%	2,099,108	177,869