시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	85,400	4,000	+ 4.91%	1,525,284	129,351
12:19	85,400	4,000	+ 4.91%	1,520,802	128,968
12:18	85,300	3,900	+ 4.79%	1,514,981	128,471
12:17	85,300	3,900	+ 4.79%	1,511,214	128,149
12:16	85,300	3,900	+ 4.79%	1,507,046	127,794
12:15	85,300	3,900	+ 4.79%	1,502,672	127,421
12:14	85,200	3,800	+ 4.67%	1,498,546	127,069
12:13	85,300	3,900	+ 4.79%	1,495,991	126,851
12:12	85,200	3,800	+ 4.67%	1,492,273	126,534
12:11	85,400	4,000	+ 4.91%	1,490,500	126,382