시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	85,200	3,800	+ 4.67%	1,556,127	131,984
12:29	85,400	4,000	+ 4.91%	1,551,016	131,549
12:28	85,300	3,900	+ 4.79%	1,548,084	131,299
12:27	85,400	4,000	+ 4.91%	1,545,585	131,085
12:26	85,300	3,900	+ 4.79%	1,542,572	130,828
12:25	85,400	4,000	+ 4.91%	1,539,462	130,562
12:24	85,400	4,000	+ 4.91%	1,536,027	130,268
12:23	85,300	3,900	+ 4.79%	1,533,563	130,058
12:22	85,300	3,900	+ 4.79%	1,531,168	129,853
12:21	85,300	3,900	+ 4.79%	1,529,292	129,693