시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	84,800	3,400	+ 4.18%	1,586,882	134,603
12:39	85,000	3,600	+ 4.42%	1,584,611	134,410
12:38	85,200	3,800	+ 4.67%	1,582,489	134,229
12:37	85,000	3,600	+ 4.42%	1,579,298	133,958
12:36	85,100	3,700	+ 4.55%	1,574,156	133,521
12:35	85,200	3,800	+ 4.67%	1,570,348	133,197
12:34	85,300	3,900	+ 4.79%	1,566,426	132,862
12:33	85,200	3,800	+ 4.67%	1,564,610	132,707
12:32	85,200	3,800	+ 4.67%	1,561,491	132,442
12:31	85,300	3,900	+ 4.79%	1,559,144	132,241