시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	84,600	3,200	+ 3.93%	1,625,749	137,896
12:49	84,600	3,200	+ 3.93%	1,621,781	137,561
12:48	84,700	3,300	+ 4.05%	1,619,423	137,361
12:47	84,600	3,200	+ 3.93%	1,615,004	136,987
12:46	84,800	3,400	+ 4.18%	1,609,441	136,516
12:45	84,800	3,400	+ 4.18%	1,606,748	136,287
12:44	84,800	3,400	+ 4.18%	1,603,003	135,969
12:43	84,800	3,400	+ 4.18%	1,600,889	135,790
12:42	84,500	3,100	+ 3.81%	1,595,974	135,373
12:41	84,700	3,300	+ 4.05%	1,592,178	135,052