시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	84,900	3,500	+ 4.30%	1,661,000	140,890
12:59	84,900	3,500	+ 4.30%	1,657,406	140,585
12:58	84,900	3,500	+ 4.30%	1,654,525	140,341
12:57	84,800	3,400	+ 4.18%	1,651,964	140,123
12:56	84,700	3,300	+ 4.05%	1,649,249	139,893
12:55	85,100	3,700	+ 4.55%	1,644,897	139,523
12:54	85,000	3,600	+ 4.42%	1,639,655	139,077
12:53	85,000	3,600	+ 4.42%	1,635,882	138,756
12:52	84,900	3,500	+ 4.30%	1,632,801	138,495
12:51	84,900	3,500	+ 4.30%	1,629,474	138,212